World Markets

World Markets Live

As on Wednesday, 29-Jan-2020 13:13 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3028,722.8028,535.8028,823.2028,575.80+187.05+0.66%29-Jan 13:13
S&P 5003,276.253,243.633,285.783,253.22+32.62+1.01%29-Jan 13:13
Nasdaq Composite9,269.689,139.319,288.879,182.33+130.37+1.43%29-Jan 13:13
FTSE 1007,480.697,412.057,491.447,410.37+68.64+0.93%29-Jan 13:13
CAC 405,925.825,863.025,933.725,857.23+62.80+1.07%29-Jan 13:13
DAX13,323.7013,204.8013,327.1013,163.40+118.92+0.90%29-Jan 13:13
Nikkei 22523,379.4023,215.7023,392.6023,214.30+163.69+0.71%29-Jan 13:13
Hang Seng27,106.5027,949.6027,331.0027,090.00-843.14-3.02%29-Jan 13:13
Shanghai Composite2,976.533,060.763,045.042,955.35-84.23-2.75%29-Jan 13:13
NSE Nifty12,149.8012,055.8012,161.7012,110.10+94.05+0.78%29-Jan 13:13
BSE Sensex41,256.7040,966.9041,310.4041,131.60+289.88+0.71%29-Jan 13:13
STI3,179.343,181.253,193.843,176.89-1.91-0.06%29-Jan 13:13
Kospi2,185.282,176.722,195.452,172.33+8.56+0.39%29-Jan 13:13
US Dollar Index97.89097.77897.89597.770+0.055+0.060%29-Jan 13:13
EUR/USD1.10051.10211.10281.1004-0.0015-0.1400%29-Jan 13:13
USD/JPY109.0700109.1400109.2700109.0400-0.0700-0.0600%29-Jan 13:13
GBP/USD1.30091.30271.30311.3007-0.0018-0.1400%29-Jan 13:13
AUD/USD0.67590.67610.67780.6755-0.0003-0.0400%29-Jan 13:13
USD/CAD1.31671.31551.31711.3153+0.0012+0.0900%29-Jan 13:13
USD/CHF0.97440.97290.97460.9726+0.0016+0.1600%29-Jan 13:13
USD/MXN18.74218.71818.74318.699+0.027+0.140%29-Jan 13:13
USD/CNY6.93676.90586.93676.93670.00000.0000%29-Jan 13:13
NZD/USD0.65290.65440.65550.6528-0.0015-0.2300%29-Jan 13:13
USD/HKD7.77337.77617.77717.7721-0.0021-0.0300%29-Jan 13:13
USD/SGD1.35911.35761.35921.3566+0.0015+0.1100%29-Jan 13:13
USD/INR71.22171.23071.25471.163+0.031+0.040%29-Jan 13:13
Gold1,567.6001,569.8001,569.1001,562.350-2.200-0.140%29-Jan 13:13
Silver17.45317.45817.50817.365-0.005-0.030%29-Jan 13:13
Copper2.59102.58002.60602.5810+0.0020+0.0800%29-Jan 13:13
Crude Oil54.00053.48054.25053.660+0.520+0.970%29-Jan 13:13
Natural Gas1.91801.91001.92101.9090+0.0080+0.4200%29-Jan 13:13

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …