As on 2020-09-19 01:03
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3027,734.20-167.75-0.60%27,902.0027,946.7027,488.0019-Sep 01:03
S&P 5003,326.15-30.86-0.92%3,357.013,365.413,291.7019-Sep 01:03
Nasdaq 10010,953.10-127.84-1.15%11,081.0011,154.0010,769.4019-Sep 01:03
FTSE 1006,007.05-42.87-0.71%6,049.926,055.246,008.9419-Sep 01:03
CAC 404,978.18-61.32-1.22%5,039.505,041.334,978.1819-Sep 01:03
DAX13,116.20-91.87-0.70%13,208.1013,263.4013,116.2019-Sep 01:03
Nikkei 22523,360.30+40.93+0.18%23,319.4023,398.5023,290.2019-Sep 01:03
Hang Seng24,455.40+114.56+0.47%24,340.8024,501.2024,295.0019-Sep 01:03
Shanghai Composite3,338.09+67.65+2.07%3,270.443,338.323,268.5319-Sep 01:03
NSE Nifty11,505.00-11.15-0.10%11,516.1011,584.1011,446.1019-Sep 01:03
BSE Sensex38,845.80-134.03-0.34%38,979.9039,200.4038,635.7019-Sep 01:03
Kospi2,412.40+6.23+0.26%2,406.172,417.812,396.3319-Sep 01:03
US Dollar Index92.972+0.003+0.000%92.90093.04092.77519-Sep 01:03
EUR/USD1.1848+0.0001+0.0100%1.18481.18711.182719-Sep 01:03
USD/JPY104.62-0.12-0.11%104.73104.88104.2819-Sep 01:03
GBP/USD1.2925-0.0047-0.3600%1.29721.30001.291719-Sep 01:03
AUD/USD0.7299-0.0014-0.1800%0.73120.73340.728319-Sep 01:03
USD/CAD1.3195+0.0031+0.2400%1.31661.32091.313519-Sep 01:03
USD/CHF0.9106+0.0023+0.2500%0.90810.91130.907519-Sep 01:03
USD/MXN21.104+0.253+1.210%20.86121.13320.84519-Sep 01:03
USD/CNY6.7562-0.0066-0.1000%6.75036.76576.751219-Sep 01:03
NZD/USD0.6765+0.0011+0.1600%0.67540.67990.674719-Sep 01:03
USD/HKD7.7501+0.0001+0.0000%7.75007.75027.750019-Sep 01:03
USD/SGD1.3592+0.0024+0.1800%1.35671.35941.355519-Sep 01:03
USD/INR73.540-0.060-0.080%73.47073.61073.14419-Sep 01:03
Gold1,959.00+9.10+0.47%1,949.901,968.001,951.5019-Sep 01:03
Silver27.032-0.068-0.250%27.10027.57826.87519-Sep 01:03
Copper3.1077+0.0367+1.2000%3.07103.11683.064819-Sep 01:03
Crude Oil41.130+0.160+0.390%40.97041.19040.80019-Sep 01:03
Natural Gas2.0620+0.0200+0.9800%2.04202.07501.931019-Sep 01:03

About World Markets