As on 2021-04-20 06:08
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,077.60-123.04-0.36%34,200.7034,182.4033,980.6020-Apr 06:08
S&P 5004,163.28-22.19-0.53%4,185.474,180.814,150.4720-Apr 06:08
Nasdaq Composite13,914.80-137.58-0.98%14,052.3014,041.8013,842.6020-Apr 06:08
FTSE 1007,000.08-19.45-0.28%7,019.537,040.266,979.2320-Apr 06:08
CAC 406,296.69+9.62+0.15%6,287.076,319.086,293.1720-Apr 06:08
DAX15,368.40-91.36-0.59%15,459.8015,501.8015,368.1020-Apr 06:08
Nikkei 22529,174.00-511.37-1.72%29,685.4029,358.0029,127.5020-Apr 06:08
Hang Seng29,117.00+108.00+0.37%29,009.0029,335.0028,780.0020-Apr 06:08
Shanghai Composite3,477.55+50.93+1.49%3,426.623,479.013,414.3620-Apr 06:08
NSE Nifty14,359.50-258.40-1.77%14,617.8014,382.3014,191.4020-Apr 06:08
BSE Sensex47,949.40-882.61-1.81%48,832.0048,020.8047,362.7020-Apr 06:08
Kospi3,207.26+8.42+0.26%3,198.843,208.923,195.9620-Apr 06:08
US Dollar Index91.028-0.037-0.040%91.03091.04090.99520-Apr 06:08
EUR/USD1.2043+0.0010+0.0800%1.20341.20461.203320-Apr 06:08
USD/JPY108.12-0.04-0.03%108.14108.19107.9820-Apr 06:08
GBP/USD1.3989+0.0006+0.0400%1.39831.39951.398020-Apr 06:08
AUD/USD0.7770+0.0013+0.1600%0.77600.77720.775320-Apr 06:08
USD/CAD1.2520-0.0012-0.1000%1.25311.25361.251520-Apr 06:08
USD/CHF0.9151+0.0001+0.0100%0.91460.91550.914620-Apr 06:08
USD/MXN19.819+0.006+0.030%19.81219.83919.81320-Apr 06:08
USD/CNY6.5103-0.0100-0.1500%6.52866.53156.506620-Apr 06:08
NZD/USD0.7191+0.0011+0.1500%0.71820.71930.717320-Apr 06:08
USD/HKD7.7672+0.0016+0.0200%7.76567.76787.765820-Apr 06:08
USD/SGD1.3297-0.0011-0.0900%1.33061.33111.329620-Apr 06:08
USD/INR74.860+0.330+0.440%74.54675.05574.54020-Apr 06:08
Gold1,771.25+0.65+0.04%1,770.601,772.851,770.3020-Apr 06:08
Silver25.885+0.048+0.190%25.83725.91825.84020-Apr 06:08
Copper4.2450+0.0060+0.1400%4.23904.24754.230020-Apr 06:08
Crude Oil63.550+0.120+0.190%63.43063.68063.48020-Apr 06:08
Natural Gas2.7440+0.0050+0.1800%2.73902.74402.739020-Apr 06:08

About World Markets