World Markets

World Markets Live

As on Sunday, 21-Jan-2018 07:56 AM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,071.7026,017.8026,071.7025,942.80+53.91+0.21%21-Jan 07:56
S&P 5002,810.302,798.032,810.332,798.08+12.27+0.44%21-Jan 07:56
Nasdaq 1007,336.387,296.057,336.387,297.29+40.33+0.55%21-Jan 07:56
FTSE 1007,730.797,700.967,731.827,694.66+29.83+0.39%21-Jan 07:56
CAC 405,526.515,494.835,528.895,490.32+31.68+0.58%21-Jan 07:56
DAX13,434.5013,281.4013,445.5013,294.80+153.02+1.15%21-Jan 07:56
Nikkei 22523,808.1023,763.4023,872.7023,735.60+44.69+0.19%21-Jan 07:56
Hang Seng32,254.9032,121.9032,254.9031,986.00+132.95+0.41%21-Jan 07:56
Shanghai Composite3,487.863,474.753,498.433,474.29+13.11+0.38%21-Jan 07:56
NSE Nifty10,894.7010,817.0010,906.8010,793.90+77.70+0.72%21-Jan 07:56
BSE Sensex35,511.6035,260.3035,542.2035,221.20+251.29+0.71%21-Jan 07:56
STI3,550.363,521.313,552.043,514.71+29.05+0.82%21-Jan 07:56
Kospi2,520.262,515.812,524.332,513.09+4.45+0.18%21-Jan 07:56
US Dollar Index90.49090.33090.50089.960+0.180+0.200%21-Jan 07:56
EUR/USD1.22231.22381.22961.2215-0.0015-0.1200%21-Jan 07:56
USD/JPY110.7000111.1000111.1300110.5000-0.4000-0.3600%21-Jan 07:56
GBP/USD1.38581.38971.39451.3841-0.0039-0.2800%21-Jan 07:56
AUD/USD0.79980.79990.80390.7984-0.0001-0.0100%21-Jan 07:56
USD/CAD1.24941.24211.25081.2400+0.0073+0.5900%21-Jan 07:56
USD/CHF0.96260.95880.96430.9536+0.0038+0.4000%21-Jan 07:56
USD/MXN18.63718.60918.66018.546+0.027+0.150%21-Jan 07:56
USD/CNY6.40586.41996.42486.3894-0.0141-0.2200%21-Jan 07:56
NZD/USD0.72720.72990.73240.7272-0.0027-0.3700%21-Jan 07:56
USD/HKD7.81637.81707.82087.8161-0.0007-0.0100%21-Jan 07:56
USD/SGD1.32051.32091.32151.3174-0.0004-0.0300%21-Jan 07:56
USD/INR63.84263.87763.91563.625-0.035-0.050%21-Jan 07:56
Gold1,331.1001,327.2001,338.1001,326.600+3.900+0.290%21-Jan 07:56
Silver17.02516.95417.13016.960+0.071+0.420%21-Jan 07:56
Copper3.18003.19903.23303.1800-0.0190-0.5900%21-Jan 07:56
Crude Oil63.57063.95063.77062.840-0.380-0.590%21-Jan 07:56
Natural Gas3.18403.18903.24503.1360-0.0050-0.1600%21-Jan 07:56

About World Markets

Discussion on World Markets