As on 2020-11-25 18:47
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3030,046.20+454.97+1.54%29,591.3030,116.5029,746.1025-Nov 18:47
S&P 5003,635.41+57.82+1.62%3,577.593,642.313,594.5225-Nov 18:47
Nasdaq Composite12,036.80+156.15+1.31%11,880.6012,049.9011,863.5025-Nov 18:47
FTSE 1006,400.21-31.96-0.50%6,432.176,468.956,386.7525-Nov 18:47
CAC 405,553.23-5.19-0.09%5,558.425,589.785,545.3525-Nov 18:47
DAX13,267.00-25.44-0.19%13,292.4013,346.0013,233.6025-Nov 18:47
Nikkei 22526,296.90+131.27+0.50%26,165.6026,706.4026,258.3025-Nov 18:47
Hang Seng26,669.80+81.55+0.31%26,588.2027,040.4026,591.3025-Nov 18:47
Shanghai Composite3,362.33-40.50-1.19%3,402.833,423.493,362.3325-Nov 18:47
NSE Nifty12,858.40-196.75-1.51%13,055.2013,145.8012,833.7025-Nov 18:47
BSE Sensex43,828.10-694.92-1.56%44,523.0044,825.4043,758.0025-Nov 18:47
Kospi2,601.54-16.22-0.62%2,617.762,642.262,583.4125-Nov 18:47
US Dollar Index92.153-0.067-0.070%92.11892.25291.93525-Nov 18:47
EUR/USD1.1893+0.0004+0.0400%1.18891.19301.188225-Nov 18:47
USD/JPY104.45+0.01+0.01%104.42104.60104.3525-Nov 18:47
GBP/USD1.3339-0.0017-0.1300%1.33601.33861.330525-Nov 18:47
AUD/USD0.7347-0.0014-0.1800%0.73580.73740.732625-Nov 18:47
USD/CAD1.3017+0.0023+0.1800%1.29971.30301.298825-Nov 18:47
USD/CHF0.9110-0.0001-0.0100%0.91110.91390.909925-Nov 18:47
USD/MXN20.069+0.071+0.350%20.01520.09719.96225-Nov 18:47
USD/CNY6.5776-0.0124-0.1900%6.59006.59156.574125-Nov 18:47
NZD/USD0.6982+0.0003+0.0400%0.69770.69900.696025-Nov 18:47
USD/HKD7.7512-0.0004-0.0100%7.75147.75187.751225-Nov 18:47
USD/SGD1.3425+0.0004+0.0300%1.34191.34361.341225-Nov 18:47
USD/INR73.900-0.178-0.240%73.94574.08073.83925-Nov 18:47
Gold1,810.25+5.65+0.31%1,804.601,812.901,798.6525-Nov 18:47
Silver23.402+0.102+0.440%23.30023.54523.11525-Nov 18:47
Copper3.3117+0.0077+0.2300%3.30403.33023.300025-Nov 18:47
Crude Oil45.370+0.460+1.020%44.91045.67044.74025-Nov 18:47
Natural Gas2.8820-0.0090-0.3100%2.89102.91502.881025-Nov 18:47

About World Markets