As on 2022-01-25 00:52
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3033,643.80-621.53-1.81%34,265.4034,070.6033,150.3025-Jan 00:52
S&P 5004,311.51-86.42-1.97%4,397.934,347.344,221.5425-Jan 00:52
Nasdaq Composite13,519.00-249.90-1.81%13,768.9013,619.9013,094.7025-Jan 00:52
FTSE 1007,294.70-199.43-2.66%7,494.137,494.397,282.9325-Jan 00:52
CAC 406,787.79-280.80-3.97%7,068.597,070.926,754.2425-Jan 00:52
DAX15,009.20-594.65-3.81%15,603.9015,587.3014,940.2025-Jan 00:52
Nikkei 22527,576.00+53.74+0.20%27,522.3027,631.5027,197.5025-Jan 00:52
Hang Seng24,617.90-347.68-1.39%24,965.6024,788.0024,576.6025-Jan 00:52
Shanghai Composite3,524.10+1.54+0.04%3,522.563,531.613,500.1425-Jan 00:52
NSE Nifty17,149.10-468.05-2.66%17,617.2017,599.4016,997.8025-Jan 00:52
BSE Sensex57,491.50-1,545.67-2.62%59,037.2059,024.0056,984.0025-Jan 00:52
Kospi2,792.00-42.29-1.49%2,834.292,828.112,780.6825-Jan 00:52
US Dollar Index95.885+0.249+0.260%95.67096.12795.66025-Jan 00:52
EUR/USD1.1326-0.0014-0.1200%1.13411.13451.129125-Jan 00:52
USD/JPY113.75+0.07+0.07%113.64114.00113.4925-Jan 00:52
GBP/USD1.3471-0.0083-0.6100%1.35541.35661.344125-Jan 00:52
AUD/USD0.7122-0.0060-0.8400%0.71730.71880.709125-Jan 00:52
USD/CAD1.2655+0.0074+0.5900%1.25811.27011.255525-Jan 00:52
USD/CHF0.9139+0.0027+0.3000%0.91170.91610.910925-Jan 00:52
USD/MXN20.635+0.184+0.900%20.47720.69120.43725-Jan 00:52
USD/CNY6.3309-0.0079-0.1200%6.35336.33906.324325-Jan 00:52
NZD/USD0.6679-0.0041-0.6100%0.67080.67280.666025-Jan 00:52
USD/HKD7.7854-0.0009-0.0100%7.78657.78847.784325-Jan 00:52
USD/SGD1.3465+0.0023+0.1700%1.34521.34791.343225-Jan 00:52
USD/INR74.673+0.253+0.340%74.61574.76074.31825-Jan 00:52
Gold1,840.10+8.25+0.45%1,835.001,844.751,829.4025-Jan 00:52
Silver23.860-0.462-1.900%24.31524.36023.59825-Jan 00:52
Copper4.4290-0.0955-2.1100%4.51904.53804.387025-Jan 00:52
Crude Oil83.260-1.910-2.240%85.00086.08081.92025-Jan 00:52
Natural Gas3.8910+0.1070+2.8300%3.71803.91103.712025-Jan 00:52

About World Markets