As on 2022-12-07 18:20
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,596.30 -350.76 -1.03% 33,936.90 34,006.60 33,418.60 07-Dec 18:20
S&P 500 3,941.26 -57.58 -1.44% 3,996.63 4,001.51 3,918.39 07-Dec 18:20
Nasdaq Composite 11,014.90 -225.05 -2.00% 11,228.40 11,241.40 10,956.20 07-Dec 18:20
FTSE 100 7,510.52 -10.87 -0.14% 7,521.39 7,567.23 7,498.81 07-Dec 18:20
CAC 40 6,649.31 -38.48 -0.58% 6,687.34 6,694.66 6,642.44 07-Dec 18:20
DAX 14,259.90 -83.29 -0.58% 14,305.00 14,372.30 14,243.70 07-Dec 18:20
Nikkei 225 27,686.40 -199.47 -0.72% 27,670.30 27,786.20 27,646.80 07-Dec 18:20
Hang Seng 18,814.80 -626.36 -3.22% 19,380.80 19,737.30 18,799.80 07-Dec 18:20
Shanghai Composite 3,199.62 -12.91 -0.40% 3,204.94 3,226.08 3,188.67 07-Dec 18:20
NSE Nifty 18,560.50 -82.25 -0.44% 18,638.80 18,668.30 18,528.40 07-Dec 18:20
BSE Sensex 61,174.70 -10.41 -0.02% 61,185.10 61,447.20 61,163.80 09-Nov 10:58
STI 3,225.45 -26.92 -0.83% 3,239.22 3,252.25 3,225.45 07-Dec 18:20
Kospi 2,382.81 -10.35 -0.43% 2,385.87 2,394.88 2,377.98 07-Dec 18:20
US Dollar Index 105.26 -0.31 -0.30% 105.63 105.82 105.23 07-Dec 18:20
EUR/USD 1.0519 +0.0053 +0.51% 1.0466 0.0000 0.0000 07-Dec 18:20
USD/JPY 137.37 +0.46 +0.34% 136.91 0.00 0.00 07-Dec 18:20
GBP/USD 1.2176 +0.0047 +0.39% 1.2129 0.0000 0.0000 07-Dec 18:20
AUD/USD 0.6682 -0.0011 -0.16% 0.6693 0.0000 0.0000 07-Dec 18:20
USD/CAD 1.3682 +0.0030 +0.22% 1.3652 0.0000 0.0000 07-Dec 18:20
USD/CHF 0.9403 -0.0019 -0.20% 0.9422 0.0000 0.0000 07-Dec 18:20
USD/MXN 19.721 -0.049 -0.25% 19.770 0.000 0.000 07-Dec 18:20
USD/CNY 6.9784 -0.0176 -0.25% 6.9960 0.0000 0.0000 07-Dec 18:20
NZD/USD 0.6338 +0.0015 +0.24% 0.6323 0.0000 0.0000 07-Dec 18:20
USD/HKD 7.7878 +0.0133 +0.17% 7.7745 0.0000 0.0000 07-Dec 18:20
USD/SGD 1.3574 -0.0014 -0.10% 1.3588 0.0000 0.0000 07-Dec 18:20
USD/INR 82.404 +0.032 +0.04% 82.373 0.000 0.000 07-Dec 18:20
Gold 1,785.60 +3.20 +0.18% 1,783.30 1,788.40 1,780.50 07-Dec 18:20
Silver 22.545 +0.210 +0.94% 22.350 22.650 22.255 07-Dec 18:20
Copper 3.8015 -0.0165 -0.43% 3.8210 3.8325 3.7750 07-Dec 18:20
Crude Oil 74.200 -0.050 -0.07% 74.550 74.820 72.750 07-Dec 18:20
Natural Gas 5.6460 +0.1770 +3.24% 5.3880 5.7440 5.3830 07-Dec 18:20

About World Markets