World Markets

World Markets Live

As on Saturday, 20-Apr-2019 19:46 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,559.5026,449.5026,602.4026,444.50+110.00+0.42%20-Apr 19:46
S&P 5002,905.032,900.452,908.402,891.90+4.58+0.16%20-Apr 19:46
Nasdaq 1007,998.067,996.088,002.317,950.97+1.98+0.02%20-Apr 19:46
FTSE 1007,459.887,471.327,475.917,437.87-11.44-0.15%20-Apr 19:46
CAC 405,580.385,563.095,601.385,527.94+17.29+0.31%20-Apr 19:46
DAX12,222.4012,153.1012,243.6012,100.00+69.32+0.57%20-Apr 19:46
Nikkei 22522,090.1022,090.1022,305.6022,058.400.000.00%20-Apr 19:46
Hang Seng29,963.3030,124.7030,101.8029,896.90-161.42-0.54%20-Apr 19:46
Shanghai Composite3,270.803,250.203,274.333,226.81+20.60+0.63%20-Apr 19:46
NSE Nifty11,752.8011,787.2011,856.2011,738.50-34.35-0.29%20-Apr 19:46
BSE Sensex39,140.3039,275.6039,487.4039,083.20-135.36-0.34%20-Apr 19:46
STI3,347.583,348.643,356.823,336.48-1.06-0.03%20-Apr 19:46
Kospi2,216.152,213.772,225.372,215.58+2.38+0.11%20-Apr 19:46
US Dollar Index97.13296.67597.16296.620+0.474+0.490%20-Apr 19:46
EUR/USD1.12461.12381.12541.1229+0.0016+0.1500%20-Apr 19:46
USD/JPY111.9200111.9600112.0100111.9000-0.0400-0.0400%20-Apr 19:46
GBP/USD1.29931.29961.30141.2984-0.0003-0.0200%20-Apr 19:46
AUD/USD0.71530.71510.71610.7145+0.0003+0.0400%20-Apr 19:46
USD/CAD1.33921.33721.33951.3364+0.0018+0.1300%20-Apr 19:46
USD/CHF1.01461.01521.01591.0131-0.0008-0.0800%20-Apr 19:46
USD/MXN18.76718.79718.83218.753-0.030-0.160%20-Apr 19:46
USD/CNY6.70426.70546.70916.7006-0.0040-0.0600%20-Apr 19:46
NZD/USD0.66860.66820.66950.6679+0.0005+0.0700%20-Apr 19:46
USD/HKD7.84417.84577.84607.8436-0.0018-0.0200%20-Apr 19:46
USD/SGD1.35531.35571.35621.3547-0.0008-0.0600%20-Apr 19:46
USD/INR69.39070.99269.76569.341-0.030-0.040%20-Apr 19:46
Gold1,277.9001,276.8001,277.9001,277.900-0.010-0.010%20-Apr 19:46
Silver14.96514.96514.98814.898+0.026+0.170%20-Apr 19:46
Copper2.91802.96802.91802.9180+0.2750+0.2200%20-Apr 19:46
Crude Oil64.00064.00064.16063.450+0.240+0.380%20-Apr 19:46
Natural Gas2.49302.51702.51902.4780-0.0240-0.9500%20-Apr 19:46

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean