World Markets

World Markets Live

As on Thursday, 21-Jun-2018 15:31 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,657.8024,700.2024,804.8024,628.40-42.41-0.17%21-Jun 15:31
S&P 5002,767.322,762.592,774.862,763.91+4.73+0.17%21-Jun 15:31
Nasdaq 1007,781.527,725.597,806.607,755.48+55.93+0.72%21-Jun 15:31
FTSE 1007,625.257,627.407,670.527,621.00-2.15-0.03%21-Jun 15:31
CAC 405,341.935,372.305,396.475,341.93-30.37-0.57%21-Jun 15:31
DAX12,571.3012,695.2012,719.6012,555.10-123.87-0.98%21-Jun 15:31
Nikkei 22522,693.0022,555.4022,782.0022,491.10+137.61+0.61%21-Jun 15:31
Hang Seng29,296.1029,696.2029,882.3029,285.70-400.12-1.35%21-Jun 15:31
Shanghai Composite2,875.812,915.732,940.592,872.62-39.92-1.37%21-Jun 15:31
NSE Nifty10,742.8010,772.0010,809.6010,725.90-29.20-0.27%21-Jun 15:31
BSE Sensex35,432.4035,547.3035,678.7035,397.00-114.94-0.32%21-Jun 15:31
STI3,300.003,315.903,326.593,299.05-15.90-0.48%21-Jun 15:31
Kospi2,337.832,363.912,370.582,337.83-26.08-1.10%21-Jun 15:31
US Dollar Index94.91094.78094.94094.780+0.130+0.140%21-Jun 15:31
EUR/USD1.15641.15741.16001.1537-0.0010-0.0900%21-Jun 15:31
USD/JPY110.5700110.3600110.6400110.3200+0.2100+0.1900%21-Jun 15:31
GBP/USD1.31631.31731.31781.3156-0.0010-0.0800%21-Jun 15:31
AUD/USD0.73630.73680.73810.7356-0.0005-0.0700%21-Jun 15:31
USD/CAD1.33141.33091.33191.3295+0.0005+0.0400%21-Jun 15:31
USD/CHF0.99790.99610.99800.9959+0.0018+0.1800%21-Jun 15:31
USD/MXN20.38220.35920.40220.350+0.024+0.120%21-Jun 15:31
USD/CNY6.49056.47336.49436.4710+0.0172+0.2700%21-Jun 15:31
NZD/USD0.68430.68630.68800.6833-0.0020-0.2900%21-Jun 15:31
USD/HKD7.84527.84627.84687.8436-0.0010-0.0100%21-Jun 15:31
USD/SGD1.36131.35861.36221.3582+0.0027+0.2000%21-Jun 15:31
USD/INR68.17568.04568.45068.045+0.130+0.190%21-Jun 15:31
Gold1,267.7001,274.5001,272.0001,266.600-6.800-0.530%21-Jun 15:31
Silver16.23516.30916.32016.220-0.074-0.450%21-Jun 15:31
Copper3.03503.03903.05403.0320-0.0040-0.1300%21-Jun 15:31
Crude Oil65.56065.71065.78065.340-0.150-0.230%21-Jun 15:31
Natural Gas2.97002.96602.97302.9660+0.0040+0.1300%21-Jun 15:31

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean