World Markets

World Markets Live

As on Monday, 19-Nov-2018 08:09 AM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,413.2025,289.3025,510.2025,147.80+123.95+0.49%19-Nov 08:09
S&P 5002,736.272,730.202,746.752,712.16+6.07+0.22%19-Nov 08:09
Nasdaq 1007,247.877,259.037,274.867,171.70-11.16-0.15%19-Nov 08:09
FTSE 1007,013.887,038.017,092.446,968.99-24.13-0.34%19-Nov 08:09
CAC 405,025.205,033.625,081.004,986.19-8.42-0.17%19-Nov 08:09
DAX11,341.0011,353.7011,448.6011,233.20-12.67-0.11%19-Nov 08:09
Nikkei 22521,743.5021,680.3021,851.5021,684.00+63.16+0.29%19-Nov 08:09
Hang Seng26,143.5026,183.5026,404.0026,143.50-40.03-0.15%19-Nov 08:09
Shanghai Composite2,687.162,679.112,695.492,674.18+8.05+0.30%19-Nov 08:09
NSE Nifty10,682.2010,616.7010,695.2010,631.20+65.50+0.62%19-Nov 08:09
BSE Sensex35,457.2035,260.5035,545.9035,324.40+196.62+0.56%19-Nov 08:09
STI3,083.603,083.603,087.903,060.970.000.00%19-Nov 08:09
Kospi2,092.972,092.402,111.392,090.52+0.57+0.03%19-Nov 08:09
US Dollar Index96.31096.32096.34096.2900.0000.000%19-Nov 08:09
EUR/USD1.14101.14141.14211.1406-0.0004-0.0400%19-Nov 08:09
USD/JPY112.6600112.7800112.8500112.6100-0.1600-0.1400%19-Nov 08:09
GBP/USD1.28351.28461.28461.28250.00000.0000%19-Nov 08:09
AUD/USD0.73190.73130.73260.7310-0.0013-0.1800%19-Nov 08:09
USD/CAD1.31601.31551.31651.3142+0.0012+0.0900%19-Nov 08:09
USD/CHF0.99981.00061.00060.9992-0.0001-0.0100%19-Nov 08:09
USD/MXN20.19020.16820.22420.124+0.023+0.110%19-Nov 08:09
USD/CNY6.94436.93806.94456.9363+0.0063+0.0900%19-Nov 08:09
NZD/USD0.68640.68660.68740.6859-0.0014-0.2000%19-Nov 08:09
USD/HKD7.83097.82987.83167.8296+0.0013+0.0200%19-Nov 08:09
USD/SGD1.37351.37351.37371.3721-0.0001-0.0100%19-Nov 08:09
USD/INR71.98571.78572.12571.785+0.200+0.280%19-Nov 08:09
Gold1,222.6001,223.0001,224.1001,222.000-0.400-0.030%19-Nov 08:09
Silver14.37014.38214.40014.355-0.012-0.080%19-Nov 08:09
Copper2.77502.79102.78802.7720-0.0160-0.5700%19-Nov 08:09
Crude Oil57.42056.68057.55056.930+0.740+1.310%19-Nov 08:09
Natural Gas4.62004.37704.73504.5510+0.2430+5.5500%19-Nov 08:09

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean