World Markets

World Markets Live

As on Monday, 06-Apr-2020 16:34 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3021,052.5021,413.4021,447.8020,863.10-360.91-1.69%06-Apr 16:34
S&P 5002,488.652,526.902,522.752,447.49-38.25-1.51%06-Apr 16:34
Nasdaq Composite7,373.087,487.317,518.727,288.11-114.23-1.53%06-Apr 16:34
FTSE 1005,526.305,415.505,591.005,486.80+110.80+2.05%06-Apr 16:34
CAC 404,302.254,154.584,316.674,268.52+147.67+3.55%06-Apr 16:34
DAX9,932.759,525.779,968.259,837.00+406.98+4.27%06-Apr 16:34
Nikkei 22518,576.3017,820.2018,672.3017,802.60+756.11+4.24%06-Apr 16:34
Hang Seng23,749.1023,236.1023,832.9023,271.50+513.01+2.21%06-Apr 16:34
Shanghai Composite2,763.992,780.642,780.592,754.07-16.65-0.60%06-Apr 16:34
NSE Nifty8,083.808,253.808,356.558,055.80-170.00-2.06%06-Apr 16:34
BSE Sensex27,590.9028,265.3028,639.1027,500.80-674.36-2.39%06-Apr 16:34
STI2,470.592,389.292,477.312,411.27+81.30+3.40%06-Apr 16:34
Kospi1,791.881,725.441,794.191,742.67+66.44+3.85%06-Apr 16:34
US Dollar Index100.77100.88100.94100.54+0.09+0.09%06-Apr 16:34
EUR/USD1.08011.08131.08361.0783-0.0007-0.0600%06-Apr 16:34
USD/JPY109.1300108.4200109.3800108.3700+0.6800+0.6200%06-Apr 16:34
GBP/USD1.23101.22631.23221.2211+0.0050+0.4100%06-Apr 16:34
AUD/USD0.60700.59990.60770.5992+0.0075+1.2500%06-Apr 16:34
USD/CAD1.41251.41921.42621.4085-0.0076-0.5400%06-Apr 16:34
USD/CHF0.97790.97690.97880.9761+0.0002+0.0200%06-Apr 16:34
USD/MXN25.12925.08025.75724.874+0.168+0.670%06-Apr 16:34
USD/CNY7.09287.08567.09287.0928+0.0019+0.0300%06-Apr 16:34
NZD/USD0.59340.58660.59380.5851+0.0065+1.1100%06-Apr 16:34
USD/HKD7.75207.75267.75477.7519-0.00030.0000%06-Apr 16:34
USD/SGD1.43371.43851.44171.4326-0.0047-0.3300%06-Apr 16:34
USD/INR76.22676.23876.24176.185-0.010-0.010%06-Apr 16:34
Gold1,664.9001,645.7001,669.9501,638.300+19.200+1.170%06-Apr 16:34
Silver14.76214.49414.83814.357+0.268+1.850%06-Apr 16:34
Copper2.20702.19302.22302.1810+0.0150+0.6600%06-Apr 16:34
Crude Oil27.29028.34028.24025.410-1.050-3.710%06-Apr 16:34
Natural Gas1.66501.62101.70201.6290+0.0440+2.7100%06-Apr 16:34

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …