As on 2021-01-19 00:48
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3030,814.30-177.26-0.57%30,991.5030,942.0030,612.7019-Jan 00:48
S&P 5003,768.25-27.29-0.72%3,795.543,788.733,749.6219-Jan 00:48
Nasdaq Composite12,998.50-114.14-0.87%13,112.6013,139.8012,949.8019-Jan 00:48
FTSE 1006,722.00-13.71-0.20%6,735.716,743.746,709.2519-Jan 00:48
CAC 405,617.27+5.58+0.10%5,611.695,618.425,584.5919-Jan 00:48
DAX13,846.10+58.37+0.42%13,787.7013,858.6013,692.8019-Jan 00:48
Nikkei 22528,256.00-263.18-0.92%28,519.2028,353.0028,113.0019-Jan 00:48
Hang Seng28,826.00+252.14+0.88%28,573.9028,833.0028,387.2019-Jan 00:48
Shanghai Composite3,596.22+29.85+0.84%3,566.373,608.773,544.2619-Jan 00:48
NSE Nifty14,281.30-152.40-1.06%14,433.7014,459.2014,222.8019-Jan 00:48
BSE Sensex48,564.30-470.40-0.96%49,034.7049,122.2048,404.0019-Jan 00:48
Kospi3,013.93-71.97-2.33%3,085.903,079.903,003.8919-Jan 00:48
US Dollar Index90.838+0.084+0.090%90.78590.86090.71819-Jan 00:48
EUR/USD1.2070-0.0008-0.0700%1.20831.20861.206519-Jan 00:48
USD/JPY103.75-0.12-0.12%103.75103.93103.6919-Jan 00:48
GBP/USD1.3564-0.0022-0.1600%1.35921.36021.356019-Jan 00:48
AUD/USD0.7685-0.0017-0.2200%0.76970.77110.768019-Jan 00:48
USD/CAD1.2780+0.0048+0.3800%1.27321.27831.272419-Jan 00:48
USD/CHF0.8920+0.0013+0.1400%0.89050.89270.890419-Jan 00:48
USD/MXN19.841+0.069+0.350%19.80519.85519.77919-Jan 00:48
USD/CNY6.4887+0.0086+0.1300%6.47916.48966.478019-Jan 00:48
NZD/USD0.7122-0.0016-0.2200%0.71200.71420.711719-Jan 00:48
USD/HKD7.7534-0.0004-0.0100%7.75397.75427.753019-Jan 00:48
USD/SGD1.3328+0.0031+0.2300%1.32931.33301.329319-Jan 00:48
USD/INR73.264+0.144+0.200%73.12173.26973.13019-Jan 00:48
Gold1,827.75-2.15-0.12%1,829.901,830.701,803.6019-Jan 00:48
Silver24.915+0.049+0.200%24.86624.99724.22019-Jan 00:48
Copper3.6107+0.0105+0.2900%3.60023.61403.558519-Jan 00:48
Crude Oil52.050-0.370-0.710%52.42052.38051.83019-Jan 00:48
Natural Gas2.6470-0.1050-3.8200%2.75202.65702.635019-Jan 00:48

About World Markets