As on 2022-06-28 08:02
Symbol Last Change Change % Close High Low Last Trade
Dow 30 31,438.30 -62.42 -0.20% 31,500.70 31,598.60 31,351.40 28-Jun 08:02
S&P 500 3,900.11 -11.63 -0.30% 3,911.74 3,927.72 3,889.66 28-Jun 08:02
Nasdaq Composite 11,524.50 -83.07 -0.72% 11,607.60 11,677.50 11,487.10 28-Jun 08:02
FTSE 100 7,258.32 +49.51 +0.69% 7,208.81 7,284.48 7,208.52 28-Jun 08:02
CAC 40 6,047.31 -26.04 -0.43% 6,073.35 6,156.60 6,030.61 28-Jun 08:02
DAX 13,186.10 +67.94 +0.52% 13,118.10 13,378.40 13,126.90 28-Jun 08:02
Nikkei 225 26,807.00 -64.27 -0.24% 26,871.30 27,014.50 26,787.00 28-Jun 08:02
Hang Seng 22,019.00 -210.52 -0.95% 22,229.50 22,197.00 21,980.00 28-Jun 08:02
Shanghai Composite 3,364.12 -15.07 -0.45% 3,379.19 3,377.68 3,358.87 28-Jun 08:02
NSE Nifty 15,832.00 +132.80 +0.85% 15,699.20 15,927.50 15,815.50 28-Jun 08:02
BSE Sensex 53,161.30 +433.30 +0.82% 52,728.00 53,509.50 53,120.80 28-Jun 08:02
Kospi 2,395.15 -6.77 -0.28% 2,401.92 2,420.62 2,393.96 28-Jun 08:02
US Dollar Index 103.74 +0.06 +0.06% 103.72 103.77 103.64 28-Jun 08:02
EUR/USD 1.0574 -0.0009 -0.0900% 1.0583 1.0615 1.0550 28-Jun 08:02
USD/JPY 135.24 -0.18 -0.14% 135.44 135.60 135.13 28-Jun 08:02
GBP/USD 1.2263 -0.0001 -0.0100% 1.2263 1.2284 1.2261 28-Jun 08:02
AUD/USD 0.6922 -0.0001 -0.0100% 0.6921 0.6938 0.6916 28-Jun 08:02
USD/CAD 1.2875 -0.0003 -0.0200% 1.2880 1.2881 1.2856 28-Jun 08:02
USD/CHF 0.9562 +0.0004 +0.0400% 0.9557 0.9569 0.9553 28-Jun 08:02
USD/MXN 19.922 +0.012 +0.060% 19.919 19.936 19.891 28-Jun 08:02
USD/CNY 6.6991 +0.0073 +0.1100% 6.6898 6.7017 6.6915 28-Jun 08:02
NZD/USD 0.6295 -0.0005 -0.0800% 0.6299 0.6308 0.6292 28-Jun 08:02
USD/HKD 7.8474 +0.0004 +0.0100% 7.8469 7.8475 7.8457 28-Jun 08:02
USD/SGD 1.3857 +0.0000 +0.0000% 1.3856 1.3862 1.3849 28-Jun 08:02
USD/INR 78.458 +0.021 +0.030% 78.253 78.459 78.437 28-Jun 08:02
Gold 1,824.90 +0.00 +0.00% 1,823.85 1,826.50 1,823.35 28-Jun 08:02
Silver 21.085 -0.105 -0.500% 21.177 21.205 21.052 28-Jun 08:02
Copper 3.7660 +0.0042 +0.1100% 3.7618 3.7685 3.7428 28-Jun 08:02
Crude Oil 110.92 +1.31 +1.20% 110.22 110.94 109.81 28-Jun 08:02
Natural Gas 6.4860 +0.0300 +0.4700% 6.4640 6.4860 6.4180 28-Jun 08:02

About World Markets