World Markets

World Markets Live

As on Wednesday, 26-Jun-2019 01:05 AM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,566.5026,727.5026,752.3026,528.20-161.01-0.60%26-Jun 01:05
S&P 5002,921.112,945.352,946.522,916.31-24.24-0.82%26-Jun 01:05
Nasdaq Composite7,889.638,005.698,007.317,880.16-116.06-1.45%26-Jun 01:05
FTSE 1007,422.437,416.697,429.727,373.22+5.74+0.08%26-Jun 01:05
CAC 405,514.575,521.715,523.575,499.65-7.14-0.13%26-Jun 01:05
DAX12,228.4012,274.6012,284.6012,213.40-46.13-0.38%26-Jun 01:05
Nikkei 22521,162.9021,286.0021,313.8021,114.50-123.05-0.58%26-Jun 01:05
Hang Seng28,186.0028,513.0028,470.1028,066.10-327.02-1.15%26-Jun 01:05
Shanghai Composite2,982.073,008.143,004.912,948.99-26.07-0.87%26-Jun 01:05
NSE Nifty11,796.5011,699.7011,814.4011,651.00+96.80+0.83%26-Jun 01:05
BSE Sensex39,434.9039,123.0039,490.6038,946.00+311.98+0.80%26-Jun 01:05
STI3,304.273,311.533,321.093,301.39-7.26-0.22%26-Jun 01:05
Kospi2,121.642,126.332,136.242,115.11-4.69-0.22%26-Jun 01:05
US Dollar Index95.42595.52095.52395.407-0.062-0.060%26-Jun 01:05
EUR/USD1.13721.13981.14131.1345-0.0024-0.2100%26-Jun 01:05
USD/JPY107.1600107.2900107.4200106.7900-0.1200-0.1200%26-Jun 01:05
GBP/USD1.26981.27411.27841.2673-0.0042-0.3300%26-Jun 01:05
AUD/USD0.69600.69610.69790.6943-0.0001-0.0200%26-Jun 01:05
USD/CAD1.31771.31791.32081.31500.00000.0000%26-Jun 01:05
USD/CHF0.97540.97170.97770.9694+0.0036+0.3700%26-Jun 01:05
USD/MXN19.22219.19419.27519.163+0.029+0.150%26-Jun 01:05
USD/CNY6.88136.87086.88476.8668+0.0092+0.1300%26-Jun 01:05
NZD/USD0.66450.66170.66470.6616+0.0028+0.4200%26-Jun 01:05
USD/HKD7.80637.81027.81107.8056-0.0037-0.0500%26-Jun 01:05
USD/SGD1.35401.35321.35571.3519+0.0008+0.0600%26-Jun 01:05
USD/INR69.28170.99269.61369.236+0.009+0.010%26-Jun 01:05
Gold1,426.5501,418.2001,442.1501,415.300+8.350+0.590%26-Jun 01:05
Silver15.33815.37715.50215.258-0.039-0.250%26-Jun 01:05
Copper2.72802.70502.74602.6990+0.0230+0.8500%26-Jun 01:05
Crude Oil57.81057.90058.35057.220-0.090-0.160%26-Jun 01:05
Natural Gas2.26802.28402.29602.2350-0.0160-0.7000%26-Jun 01:05

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Note: If old messages appear, it is due to a software bug. Please click the 'Sort By Newest' Button on below right, then first select Oldest & after that Newest. Latest Message will appear. Sorry for this.